Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,619.91 +353.33 (+0.53%) CMC Crypto 200
1,379.17 -38.70 (-2.73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,975.08 | 0.00 | - | - | 1 | 16,000.00 | 0.10 | -0.05 | -33.33% | 226 | 3 |
| - | - | - | - | - | 16,200.00 | 0.80 | 0.00 | - | - | 5 |
| 3,055.79 | 0.00 | - | 2 | 2 | 16,500.00 | - | - | - | - | - |
| 2,955.21 | 0.00 | - | 2 | 2 | 16,600.00 | 0.22 | 0.00 | - | 3 | 3 |
| 1,936.90 | 0.00 | - | 1 | 1 | 16,700.00 | 18.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,800.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,850.00 | 15.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,875.00 | 0.71 | 0.00 | - | - | 5 |
| - | - | - | - | - | 16,900.00 | 1.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,925.00 | 16.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,950.00 | 4.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,000.00 | 0.30 | -0.18 | -37.50% | 4 | 6 |
| - | - | - | - | - | 17,050.00 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,075.00 | 19.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,100.00 | 0.51 | -0.34 | -40.00% | 1 | 6 |
| - | - | - | - | - | 17,125.00 | 20.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17,200.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,250.00 | 0.40 | 0.00 | - | 3 | 3 |
| 2,300.90 | -26.80 | -1.15% | 20 | 20 | 17,300.00 | 0.45 | -0.85 | -65.38% | 3 | 14 |
| - | - | - | - | - | 17,350.00 | 4.25 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 17,375.00 | 40.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17,400.00 | 1.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 17,450.00 | 7.24 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 17,475.00 | 6.70 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 17,500.00 | 6.80 | 0.00 | - | 19 | 13 |
| - | - | - | - | - | 17,525.00 | 5.30 | 0.00 | - | 14 | 10 |
| - | - | - | - | - | 17,550.00 | 8.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,575.00 | 59.40 | 0.00 | - | 1 | 11 |
| 1,884.80 | 0.00 | - | 1 | 1 | 17,600.00 | 0.60 | -7.85 | -92.90% | 2 | 6 |
| - | - | - | - | - | 17,650.00 | 0.45 | -3.80 | -89.41% | 3 | 2 |
| - | - | - | - | - | 17,675.00 | 98.00 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 17,700.00 | 2.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 17,725.00 | 10.61 | 0.00 | - | 18 | 11 |
| - | - | - | - | - | 17,750.00 | 2.25 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 17,775.00 | 0.65 | -11.10 | -94.47% | 7 | 29 |
| - | - | - | - | - | 17,800.00 | 11.90 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 17,825.00 | 111.30 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 17,850.00 | 125.70 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 17,875.00 | 2.70 | 0.00 | - | 96 | 96 |
| - | - | - | - | - | 17,900.00 | 1.79 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17,925.00 | 4.31 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 17,950.00 | 3.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,960.00 | 8.02 | 0.00 | - | - | 7 |
| - | - | - | - | - | 17,970.00 | 1.00 | 0.00 | - | - | 12 |
| - | - | - | - | - | 17,975.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,980.00 | 8.23 | 0.00 | - | - | 20 |
| - | - | - | - | - | 17,990.00 | 3.70 | 0.00 | - | - | 45 |
| - | - | - | - | - | 18,000.00 | 0.93 | +0.25 | +36.76% | 15 | 30 |
| - | - | - | - | - | 18,030.00 | 12.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,070.00 | 12.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,080.00 | 12.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 18,090.00 | 12.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,100.00 | 12.20 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 18,150.00 | 7.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,200.00 | 0.61 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,225.00 | 17.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,240.00 | 10.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,250.00 | 10.81 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,275.00 | 11.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,280.00 | 12.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 18,290.00 | 12.95 | 0.00 | - | - | 13 |
| - | - | - | - | - | 18,300.00 | 0.75 | -12.00 | -94.12% | 11 | 16 |
| - | - | - | - | - | 18,310.00 | 1.10 | -12.07 | -91.65% | 1 | 22 |
| - | - | - | - | - | 18,320.00 | 14.25 | 0.00 | - | - | 15 |
| - | - | - | - | - | 18,325.00 | 151.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 18,350.00 | 1.10 | -0.87 | -44.16% | 9 | 10 |
| 370.67 | 0.00 | - | 2 | 1 | 18,375.00 | - | - | - | - | - |
| 1,257.21 | +605.11 | +92.79% | 4 | 18 | 18,400.00 | 0.90 | -2.20 | -70.97% | 4 | 1 |
| - | - | - | - | - | 18,420.00 | 1.00 | -26.47 | -96.36% | 4 | 2 |
| - | - | - | - | - | 18,425.00 | 1.07 | -0.03 | -2.73% | 1 | 4 |
| 296.70 | 0.00 | - | 2 | 1 | 18,450.00 | 1.10 | -0.20 | -15.38% | 3 | 1 |
| - | - | - | - | - | 18,490.00 | 49.00 | 0.00 | - | 2 | 1 |
| 987.70 | 0.00 | - | 1 | 29 | 18,500.00 | 0.80 | -0.95 | -54.29% | 71 | 47 |
| - | - | - | - | - | 18,510.00 | 0.50 | 0.00 | - | - | 133 |
| - | - | - | - | - | 18,520.00 | 0.94 | 0.00 | - | 2 | 0 |
| 275.45 | 0.00 | - | 29 | 29 | 18,525.00 | 0.92 | 0.00 | - | 1 | 3 |
| 1,106.13 | +582.28 | +111.15% | 4 | 5 | 18,550.00 | 1.30 | -58.90 | -97.84% | 3 | 7 |
| - | - | - | - | - | 18,575.00 | 7.94 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 18,590.00 | 37.00 | 0.00 | - | 1 | 3 |
| 251.65 | 0.00 | - | 2 | 2 | 18,600.00 | 0.51 | -5.02 | -90.78% | 9 | 17 |
| - | - | - | - | - | 18,620.00 | 17.15 | 0.00 | - | - | 0 |
| 248.00 | 0.00 | - | 4 | 2 | 18,625.00 | 1.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,630.00 | 53.70 | 0.00 | - | - | 20 |
| 962.20 | -28.15 | -2.84% | 20 | 20 | 18,640.00 | - | - | - | - | - |
| - | - | - | - | - | 18,650.00 | 57.35 | 0.00 | - | 20 | 21 |
| 482.28 | 0.00 | - | - | 11 | 18,660.00 | - | - | - | - | - |
| - | - | - | - | - | 18,670.00 | 8.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,675.00 | 84.27 | 0.00 | - | - | 1 |
| 465.25 | 0.00 | - | - | 11 | 18,680.00 | - | - | - | - | - |
| - | - | - | - | - | 18,690.00 | 1.18 | 0.00 | - | 1 | 0 |
| 450.22 | 0.00 | - | 9 | 23 | 18,700.00 | 0.98 | -0.67 | -40.61% | 23 | 22 |
| 433.55 | 0.00 | - | - | 9 | 18,720.00 | - | - | - | - | - |
| 388.99 | 0.00 | - | - | 1 | 18,725.00 | - | - | - | - | - |
| - | - | - | - | - | 18,740.00 | 85.26 | 0.00 | - | - | 2 |
| 369.99 | 0.00 | - | 1 | 8 | 18,750.00 | 1.40 | -2.55 | -64.56% | 22 | 8 |
| - | - | - | - | - | 18,760.00 | 52.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18,770.00 | 2.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 18,775.00 | 202.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,780.00 | 56.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,790.00 | 1.30 | -53.21 | -97.62% | 8 | 4 |
| 842.88 | +2.80 | +0.33% | 1 | 3 | 18,800.00 | 1.65 | -0.07 | -4.07% | 72 | 40 |
| - | - | - | - | - | 18,810.00 | 1.30 | 0.00 | - | 4 | 2 |
| 227.20 | 0.00 | - | 1 | 4 | 18,825.00 | 327.70 | 0.00 | - | 2 | 1 |
| 300.93 | 0.00 | - | - | 1 | 18,840.00 | 1.10 | 0.00 | - | 5 | 6 |
| 785.70 | +133.13 | +20.40% | 3 | 5 | 18,850.00 | 17.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,860.00 | 12.16 | 0.00 | - | 1 | 3 |
| 337.64 | 0.00 | - | 1 | 1 | 18,875.00 | 0.80 | -119.71 | -99.34% | 6 | 2 |
| - | - | - | - | - | 18,880.00 | 1.35 | -18.95 | -93.35% | 2 | 1 |
| - | - | - | - | - | 18,890.00 | 53.98 | 0.00 | - | - | 1 |
| 748.45 | +510.92 | +215.10% | 11 | 15 | 18,900.00 | 1.27 | -0.77 | -37.75% | 121 | 41 |
| 248.47 | 0.00 | - | - | 1 | 18,910.00 | 56.87 | 0.00 | - | - | 2 |
| 723.60 | +490.65 | +210.62% | 1 | 1 | 18,925.00 | - | - | - | - | - |
| - | - | - | - | - | 18,940.00 | 79.10 | 0.00 | - | - | 15 |
| 698.50 | +168.95 | +31.90% | 11 | 17 | 18,950.00 | 1.60 | -10.60 | -86.89% | 109 | 1 |
| - | - | - | - | - | 18,960.00 | 1.30 | -2.37 | -64.58% | 5 | 2 |
| - | - | - | - | - | 18,970.00 | 2.30 | -91.00 | -97.53% | 1 | 2 |
| 589.13 | 0.00 | - | 1 | 1 | 18,975.00 | 2.16 | -4.79 | -68.92% | 2 | 2 |
| 226.00 | 0.00 | - | 4 | 2 | 18,980.00 | - | - | - | - | - |
| - | - | - | - | - | 18,990.00 | 0.70 | -2.30 | -76.67% | 6 | 6 |
| 633.50 | +122.40 | +23.95% | 3 | 43 | 19,000.00 | 1.97 | -0.63 | -24.23% | 189 | 65 |
| 187.00 | 0.00 | - | 2 | 2 | 19,010.00 | 1.00 | -3.63 | -78.40% | 3 | 2 |
| - | - | - | - | - | 19,020.00 | 0.97 | -22.83 | -95.92% | 1 | 0 |
| - | - | - | - | - | 19,025.00 | 1.04 | -5.46 | -84.00% | 39 | 5 |
| 570.94 | -0.79 | -0.14% | 1 | 1 | 19,030.00 | 6.05 | 0.00 | - | 7 | 7 |
| 525.75 | 0.00 | - | 1 | 1 | 19,040.00 | 7.00 | 0.00 | - | 11 | 11 |
| 197.00 | 0.00 | - | - | 2 | 19,050.00 | 1.95 | -4.35 | -69.05% | 105 | 7 |
| 181.70 | 0.00 | - | - | 1 | 19,060.00 | 1.35 | -23.50 | -94.57% | 263 | 5 |
| - | - | - | - | - | 19,070.00 | 3.40 | +0.16 | +4.94% | 1 | 5 |
| 440.85 | 0.00 | - | 1 | 2 | 19,075.00 | 4.10 | +0.55 | +15.49% | 2 | 6 |
| 175.40 | 0.00 | - | 4 | 2 | 19,080.00 | 3.60 | 0.00 | - | 27 | 21 |
| 215.32 | 0.00 | - | 3 | 2 | 19,090.00 | 1.20 | -3.50 | -74.47% | 18 | 5 |
| 537.22 | +119.70 | +28.67% | 1 | 15 | 19,100.00 | 1.95 | -1.85 | -48.68% | 103 | 2 |
| 182.99 | 0.00 | - | - | 2 | 19,110.00 | 1.95 | -146.05 | -98.68% | 8 | 1 |
| 116.48 | 0.00 | - | - | 6 | 19,120.00 | 2.05 | -20.43 | -90.88% | 11 | 2 |
| 390.11 | 0.00 | - | 5 | 2 | 19,125.00 | 2.17 | -1.52 | -41.19% | 13 | 7 |
| 494.30 | 0.00 | - | 1 | 0 | 19,130.00 | 4.38 | -7.26 | -62.37% | 1 | 60 |
| - | - | - | - | - | 19,140.00 | 2.28 | -2.42 | -51.49% | 28 | 35 |
| 179.83 | 0.00 | - | - | 6 | 19,150.00 | 2.25 | -1.90 | -45.78% | 47 | 87 |
| 422.37 | +238.29 | +129.45% | 15 | 5 | 19,160.00 | 4.02 | -6.14 | -60.43% | 5 | 3 |
| 450.15 | +279.00 | +163.01% | 1 | 2 | 19,170.00 | 1.50 | -7.52 | -83.37% | 10 | 1 |
| 445.25 | +276.85 | +164.40% | 1 | 2 | 19,175.00 | 1.66 | -3.64 | -68.68% | 12 | 2 |
| 455.11 | 0.00 | - | 5 | 6 | 19,180.00 | - | - | - | - | - |
| - | - | - | - | - | 19,190.00 | 2.70 | -156.30 | -98.30% | 70 | 1 |
| 419.85 | +29.95 | +7.68% | 1 | 3 | 19,200.00 | 2.50 | -4.15 | -62.41% | 141 | 13 |
| 426.86 | 0.00 | - | 5 | 5 | 19,210.00 | 5.40 | -2.75 | -33.74% | 3 | 2 |
| 101.70 | 0.00 | - | - | 1 | 19,220.00 | 3.35 | -10.40 | -75.64% | 28 | 1 |
| 100.50 | 0.00 | - | 1 | 2 | 19,225.00 | 2.64 | -3.67 | -58.16% | 6 | 1 |
| 94.50 | 0.00 | - | - | 1 | 19,230.00 | - | - | - | - | - |
| - | - | - | - | - | 19,240.00 | 2.96 | -7.01 | -70.31% | 2 | 2 |
| 215.00 | 0.00 | - | 1 | 6 | 19,250.00 | 2.95 | -4.38 | -59.75% | 147 | 26 |
| 83.70 | 0.00 | - | - | 1 | 19,260.00 | 3.04 | -8.01 | -72.49% | 25 | 3 |
| 321.30 | +35.59 | +12.46% | 1 | 3 | 19,270.00 | 3.23 | -6.79 | -67.76% | 40 | 14 |
| 316.75 | -60.71 | -16.08% | 1 | 10 | 19,275.00 | 3.25 | -6.85 | -67.82% | 24 | 7 |
| 69.90 | 0.00 | - | - | 1 | 19,280.00 | 3.30 | -7.47 | -69.36% | 48 | 11 |
| 362.50 | 0.00 | - | 1 | 4 | 19,290.00 | 3.55 | -7.09 | -66.64% | 45 | 15 |
| 372.60 | +153.05 | +69.71% | 4 | 11 | 19,300.00 | 3.97 | -7.40 | -65.08% | 178 | 80 |
| 98.40 | 0.00 | - | 2 | 2 | 19,310.00 | 4.03 | -27.93 | -87.39% | 63 | 2 |
| 95.00 | 0.00 | - | 2 | 2 | 19,320.00 | 4.00 | -22.50 | -84.91% | 32 | 3 |
| 68.10 | 0.00 | - | - | 1 | 19,325.00 | 5.07 | -12.98 | -71.91% | 49 | 1 |
| - | - | - | - | - | 19,330.00 | 4.46 | -13.87 | -75.67% | 73 | 3 |
| - | - | - | - | - | 19,340.00 | 4.80 | -14.68 | -75.36% | 8 | 2 |
| 268.70 | +97.94 | +57.36% | 10 | 3 | 19,350.00 | 5.03 | -15.07 | -74.98% | 73 | 11 |
| - | - | - | - | - | 19,360.00 | 5.65 | -16.31 | -74.27% | 10 | 1 |
| 248.45 | +10.37 | +4.36% | 21 | 3 | 19,375.00 | 6.62 | -19.18 | -74.34% | 9 | 0 |
| 178.00 | 0.00 | - | - | 1 | 19,380.00 | 6.37 | -16.63 | -72.30% | 6 | 2 |
| - | - | - | - | - | 19,390.00 | 8.30 | -13.70 | -62.27% | 12 | 1 |
| 228.20 | +9.78 | +4.48% | 1 | 11 | 19,400.00 | 7.15 | -17.60 | -71.11% | 130 | 33 |
| - | - | - | - | - | 19,410.00 | 7.60 | -43.70 | -85.19% | 12 | 8 |
| 137.00 | 0.00 | - | - | 1 | 19,420.00 | 8.52 | -48.08 | -84.95% | 73 | 2 |
| 207.03 | +14.83 | +7.72% | 15 | 2 | 19,425.00 | 8.70 | -15.30 | -63.75% | 36 | 2 |
| 197.85 | +16.80 | +9.28% | 1 | 4 | 19,430.00 | 11.95 | -19.08 | -61.49% | 17 | 1 |
| 173.25 | 0.00 | - | 6 | 6 | 19,440.00 | 9.95 | -22.25 | -69.10% | 28 | 4 |
| 210.77 | +83.87 | +66.09% | 23 | 2 | 19,450.00 | 10.78 | -26.87 | -71.37% | 84 | 61 |
| - | - | - | - | - | 19,460.00 | 21.00 | -14.48 | -40.81% | 6 | 6 |
| - | - | - | - | - | 19,470.00 | 12.50 | -59.50 | -82.64% | 24 | 8 |
| 155.55 | +45.55 | +41.41% | 5 | 15 | 19,475.00 | 13.00 | -62.05 | -82.68% | 95 | 10 |
| 151.62 | +14.12 | +10.27% | 5 | 5 | 19,480.00 | 14.40 | -32.85 | -69.52% | 34 | 2 |
| - | - | - | - | - | 19,490.00 | 14.60 | -35.35 | -70.77% | 29 | 3 |
| 171.71 | +65.21 | +61.23% | 57 | 30 | 19,500.00 | 15.81 | -41.49 | -72.41% | 148 | 10 |
| 122.42 | 0.00 | - | 32 | 6 | 19,510.00 | 17.62 | -71.18 | -80.16% | 15 | 3 |
| 123.01 | -32.18 | -20.74% | 2 | 4 | 19,520.00 | - | - | - | - | - |
| 119.32 | -32.44 | -21.38% | 34 | 5 | 19,525.00 | 24.37 | -64.43 | -72.56% | 20 | 2 |
| 120.02 | 0.00 | - | - | 1 | 19,530.00 | - | - | - | - | - |
| 118.35 | +25.95 | +28.08% | 3 | 3 | 19,540.00 | 30.60 | -48.70 | -61.41% | 25 | 1 |
| 142.18 | +51.53 | +56.84% | 22 | 6 | 19,550.00 | 24.45 | -68.90 | -73.81% | 45 | 3 |
| 116.77 | +31.04 | +36.21% | 20 | 1 | 19,570.00 | - | - | - | - | - |
| 85.47 | -39.46 | -31.59% | 7 | 2 | 19,575.00 | 29.85 | -50.25 | -62.73% | 42 | 1 |
| 96.32 | +12.42 | +14.80% | 24 | 3 | 19,580.00 | 40.20 | -39.00 | -49.24% | 31 | 1 |
| 89.73 | +10.21 | +12.84% | 24 | 1 | 19,590.00 | 44.00 | -77.00 | -63.64% | 56 | 2 |
| 104.71 | +21.77 | +26.25% | 285 | 49 | 19,600.00 | 36.00 | -148.06 | -80.44% | 302 | 1 |
| 77.30 | +9.15 | +13.43% | 291 | 2 | 19,610.00 | 39.77 | -61.23 | -60.62% | 47 | 2 |
| 76.78 | +13.57 | +21.47% | 11 | 1 | 19,620.00 | 42.70 | -64.10 | -60.02% | 52 | 6 |
| 67.00 | -26.98 | -28.71% | 55 | 32 | 19,625.00 | - | - | - | - | - |
| 71.35 | +4.90 | +7.37% | 32 | 1 | 19,630.00 | - | - | - | - | - |
| 64.83 | +3.03 | +4.90% | 90 | 3 | 19,640.00 | - | - | - | - | - |
| 73.01 | +24.62 | +50.88% | 148 | 6 | 19,650.00 | 53.60 | -160.40 | -74.95% | 54 | 1 |
| 66.15 | +17.25 | +35.28% | 20 | 3 | 19,660.00 | - | - | - | - | - |
| 55.32 | +10.04 | +22.17% | 32 | 8 | 19,670.00 | - | - | - | - | - |
| 51.40 | +6.16 | +13.62% | 52 | 4 | 19,675.00 | - | - | - | - | - |
| 43.12 | +1.41 | +3.38% | 15 | 1 | 19,680.00 | - | - | - | - | - |
| 36.57 | -1.22 | -3.23% | 72 | 11 | 19,690.00 | - | - | - | - | - |
| 45.60 | +11.71 | +34.55% | 65 | 10 | 19,700.00 | - | - | - | - | - |
| 41.10 | +10.40 | +33.88% | 21 | 3 | 19,710.00 | - | - | - | - | - |
| 31.00 | -14.85 | -32.39% | 19 | 1 | 19,720.00 | - | - | - | - | - |
| 35.30 | +8.40 | +31.23% | 10 | 3 | 19,725.00 | - | - | - | - | - |
| 31.00 | -13.70 | -30.65% | 19 | 1 | 19,730.00 | - | - | - | - | - |
| 30.00 | +5.03 | +20.14% | 10 | 2 | 19,740.00 | - | - | - | - | - |
| 25.84 | +2.54 | +10.90% | 99 | 25 | 19,750.00 | - | - | - | - | - |
| 22.75 | -11.98 | -34.49% | 6 | 1 | 19,760.00 | - | - | - | - | - |
| 20.30 | +1.30 | +6.84% | 44 | 3 | 19,770.00 | - | - | - | - | - |
| 19.20 | +0.60 | +3.23% | 74 | 13 | 19,775.00 | - | - | - | - | - |
| 17.21 | -12.04 | -41.16% | 16 | 7 | 19,780.00 | - | - | - | - | - |
| 15.29 | +0.31 | +2.07% | 18 | 2 | 19,790.00 | - | - | - | - | - |
| 12.98 | +0.08 | +0.62% | 147 | 38 | 19,800.00 | - | - | - | - | - |
| 11.50 | -1.60 | -12.21% | 41 | 2 | 19,810.00 | - | - | - | - | - |
| 10.71 | -0.95 | -8.15% | 81 | 1 | 19,820.00 | - | - | - | - | - |
| 7.50 | -4.85 | -39.27% | 20 | 39 | 19,825.00 | - | - | - | - | - |
| 8.57 | -2.08 | -19.53% | 14 | 3 | 19,830.00 | - | - | - | - | - |
| 8.10 | -2.33 | -22.34% | 7 | 1 | 19,840.00 | - | - | - | - | - |
| 7.22 | -2.26 | -23.84% | 123 | 33 | 19,850.00 | - | - | - | - | - |
| 5.00 | -2.53 | -33.60% | 35 | 9 | 19,875.00 | - | - | - | - | - |
| 3.63 | -2.67 | -42.38% | 33 | 17 | 19,900.00 | - | - | - | - | - |
| 2.20 | -8.92 | -80.22% | 20 | 10 | 19,925.00 | - | - | - | - | - |
| 2.00 | -1.23 | -38.08% | 124 | 1 | 19,950.00 | - | - | - | - | - |
| 1.98 | -3.03 | -60.48% | 42 | 6 | 19,975.00 | - | - | - | - | - |
| 1.63 | -4.67 | -74.13% | 272 | 14 | 20,000.00 | - | - | - | - | - |
| 0.90 | -2.00 | -68.97% | 49 | 1 | 20,075.00 | - | - | - | - | - |
| 0.80 | -2.00 | -71.43% | 135 | 8 | 20,100.00 | - | - | - | - | - |
| 1.14 | -2.34 | -67.24% | 10 | 25 | 20,125.00 | - | - | - | - | - |
| 1.05 | -0.33 | -23.91% | 106 | 28 | 20,150.00 | - | - | - | - | - |
| 1.28 | -0.12 | -8.57% | 3 | 17 | 20,175.00 | - | - | - | - | - |
| 0.81 | -0.64 | -44.14% | 82 | 10 | 20,200.00 | - | - | - | - | - |
| 0.97 | -1.01 | -51.01% | 8 | 4 | 20,225.00 | - | - | - | - | - |
| 0.77 | -1.18 | -60.51% | 21 | 2 | 20,250.00 | - | - | - | - | - |
| 0.80 | -0.43 | -34.96% | 167 | 14 | 20,300.00 | 665.00 | -712.50 | -51.72% | 1 | 1 |
| 1.64 | 0.00 | - | 3 | 3 | 20,325.00 | - | - | - | - | - |
| 0.52 | -0.82 | -61.19% | 19 | 1 | 20,350.00 | - | - | - | - | - |
| 0.25 | -0.75 | -75.00% | 26 | 10 | 20,500.00 | 1,388.40 | 0.00 | - | 1 | 1 |
| 0.30 | -0.55 | -64.71% | 4 | 1 | 20,625.00 | - | - | - | - | - |
| 0.25 | -0.66 | -72.53% | 2 | 9 | 20,650.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 3 | 20,775.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 3 | 21,100.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 16 | 3 | 21,200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 21,225.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 8 | 21,275.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 21,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.